Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 284.0 284.0 281.0 281.45 717.28 Thousand
08 Nov, 2023 284.4 285.5 282.05 282.65 776.95 Thousand
07 Nov, 2023 283.5 286.95 282.5 284.1 1.84 Million
06 Nov, 2023 284.8 289.05 280.5 283.15 2.33 Million
05 Nov, 2023 284.8 289.05 280.5 283.15 2.33 Million
03 Nov, 2023 284.5 290.35 282.05 286.55 1.37 Million
02 Nov, 2023 278.05 285.0 277.9 283.1 2.21 Million
01 Nov, 2023 283.0 283.25 275.3 276.7 2.73 Million
31 Oct, 2023 281.6 285.25 279.5 282.0 2.73 Million
30 Oct, 2023 285.1 285.9 281.05 283.05 2.47 Million