Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 343.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 304.95 307.95 300.25 300.8 2.33 Million
20 Sep, 2023 304.95 306.45 301.55 305.8 1.93 Million
19 Sep, 2023 304.95 306.45 301.55 305.8 1.48 Million
18 Sep, 2023 307.5 309.5 304.0 305.2 1.75 Million
17 Sep, 2023 307.5 309.5 304.0 305.2 1.75 Million
15 Sep, 2023 305.0 309.0 302.2 307.0 2.05 Million
14 Sep, 2023 305.9 307.95 301.0 303.05 2.42 Million