Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 303.25 305.65 299.35 299.85 1.26 Million
04 Oct, 2023 304.45 305.85 300.1 302.45 1.25 Million
03 Oct, 2023 311.15 311.15 303.8 304.5 1.69 Million
02 Oct, 2023 311.15 311.15 303.8 304.5 1.69 Million
29 Sep, 2023 307.4 316.95 305.4 309.85 4.88 Million
28 Sep, 2023 299.45 309.95 298.85 305.75 4.88 Million
27 Sep, 2023 296.9 300.3 294.15 299.05 3.94 Million
26 Sep, 2023 296.6 298.35 293.5 295.95 4.01 Million
25 Sep, 2023 296.5 297.0 291.85 293.45 4.01 Million
24 Sep, 2023 296.5 297.0 291.85 293.45 1.38 Million