Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 301.7 304.8 297.75 300.05 2.58 Million
16 Oct, 2023 301.45 303.2 300.05 300.45 2.51 Million
15 Oct, 2023 301.45 303.2 300.05 300.45 839.11 Thousand
13 Oct, 2023 300.0 301.9 299.45 300.2 700.96 Thousand
12 Oct, 2023 301.0 302.3 299.65 301.3 796.75 Thousand
11 Oct, 2023 299.45 303.8 298.85 299.7 1.24 Million
10 Oct, 2023 297.0 299.6 296.5 298.0 1.55 Million
09 Oct, 2023 299.0 300.0 294.2 296.0 1.55 Million
08 Oct, 2023 299.0 300.0 294.2 296.0 1.49 Million
06 Oct, 2023 300.2 301.8 299.15 300.9 1.26 Million