Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 285.1 285.9 281.05 283.05 1.72 Million
27 Oct, 2023 288.95 290.5 284.0 284.8 2.51 Million
26 Oct, 2023 281.55 289.4 279.75 287.65 2.51 Million
25 Oct, 2023 281.2 286.3 279.65 284.45 4.02 Million
24 Oct, 2023 281.2 286.3 279.65 284.45 4.02 Million
23 Oct, 2023 285.9 287.45 277.9 279.75 1.46 Million
22 Oct, 2023 285.9 287.45 277.9 279.75 1.46 Million
20 Oct, 2023 293.2 295.2 281.75 285.6 6.2 Million
19 Oct, 2023 297.75 298.35 293.65 295.05 6.2 Million
18 Oct, 2023 300.7 300.95 297.0 299.05 2.58 Million