Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 292.7 293.55 288.05 289.15 1.15 Million
21 Nov, 2023 288.0 293.0 287.05 291.3 1.77 Million
20 Nov, 2023 288.1 289.35 284.5 287.05 1.77 Million
19 Nov, 2023 288.1 289.35 284.5 287.05 1.01 Million
17 Nov, 2023 286.0 288.7 284.5 288.1 1.11 Million
16 Nov, 2023 281.6 286.65 281.05 285.1 2.23 Million
15 Nov, 2023 281.5 283.9 279.2 282.2 2.78 Million
14 Nov, 2023 281.5 283.9 279.2 282.2 2.78 Million
13 Nov, 2023 283.45 283.45 278.25 278.6 1.35 Million
12 Nov, 2023 285.0 285.05 281.7 283.95 1.35 Million