Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 317.0 321.45 313.35 316.85 2.3 Million
16 Jan, 2024 325.1 325.1 316.4 320.45 1.51 Million
15 Jan, 2024 325.5 327.95 322.2 324.1 1.57 Million
14 Jan, 2024 325.5 327.95 322.2 324.1 1.57 Million
12 Jan, 2024 326.0 326.4 322.4 325.0 1.28 Million
11 Jan, 2024 325.0 326.9 321.4 324.65 5.37 Million
10 Jan, 2024 313.95 324.5 313.1 322.55 5.37 Million
09 Jan, 2024 314.75 317.35 311.15 314.4 4.9 Million
08 Jan, 2024 318.65 319.0 311.1 313.35 2.42 Million
07 Jan, 2024 318.65 319.0 311.1 313.35 1.79 Million