Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 393.85
(-0.59%)
INR 393.85
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 304.95 | 306.45 | 301.55 | 305.8 | 1.48 Million |
| 18 Sep, 2023 | 307.5 | 309.5 | 304.0 | 305.2 | 1.75 Million |
| 17 Sep, 2023 | 307.5 | 309.5 | 304.0 | 305.2 | 1.75 Million |
| 15 Sep, 2023 | 305.0 | 309.0 | 302.2 | 307.0 | 2.05 Million |
| 14 Sep, 2023 | 305.9 | 307.95 | 301.0 | 303.05 | 2.42 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ