Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 307.4 316.95 305.4 309.85 4.88 Million
28 Sep, 2023 299.45 309.95 298.85 305.75 4.88 Million
27 Sep, 2023 296.9 300.3 294.15 299.05 3.94 Million
26 Sep, 2023 296.6 298.35 293.5 295.95 4.01 Million
25 Sep, 2023 296.5 297.0 291.85 293.45 4.01 Million
24 Sep, 2023 296.5 297.0 291.85 293.45 1.38 Million
22 Sep, 2023 300.8 302.8 295.15 296.05 2.33 Million
21 Sep, 2023 304.95 307.95 300.25 300.8 2.33 Million
20 Sep, 2023 304.95 306.45 301.55 305.8 1.93 Million
19 Sep, 2023 304.95 306.45 301.55 305.8 1.48 Million