Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 301.65 302.7 293.6 294.65 2.94 Million
29 Jan, 2024 305.3 306.7 299.5 300.9 2.94 Million
28 Jan, 2024 305.3 306.7 299.5 300.9 2.06 Million
25 Jan, 2024 306.55 308.6 301.85 305.1 2.05 Million
24 Jan, 2024 300.9 308.9 299.55 307.7 2.25 Million
23 Jan, 2024 311.45 315.7 299.15 300.25 3.53 Million
22 Jan, 2024 311.45 315.7 299.15 300.25 3.53 Million
20 Jan, 2024 312.3 314.35 310.0 310.25 527.77 Thousand
19 Jan, 2024 311.2 315.7 308.65 311.35 1.51 Million
18 Jan, 2024 315.65 316.15 306.6 309.4 2.3 Million