Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 295.8 298.95 294.35 296.95 2.43 Million
04 Dec, 2023 294.0 295.65 289.9 294.8 2.43 Million
03 Dec, 2023 294.0 295.65 289.9 294.8 2.06 Million
01 Dec, 2023 286.35 290.55 285.0 289.9 1.77 Million
30 Nov, 2023 283.8 285.8 282.0 284.95 1.77 Million
29 Nov, 2023 284.6 286.65 282.65 283.8 1.77 Million
28 Nov, 2023 283.5 285.3 280.3 283.15 2.89 Million
27 Nov, 2023 283.5 285.3 280.3 283.15 2.89 Million
24 Nov, 2023 288.9 290.05 282.95 283.8 1.04 Million
23 Nov, 2023 289.55 290.7 287.2 288.25 1.04 Million