Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 298.95 314.5 296.1 310.9 6.54 Million
28 Dec, 2023 301.5 301.85 297.0 297.5 6.54 Million
27 Dec, 2023 302.8 303.0 297.6 299.95 3.52 Million
26 Dec, 2023 303.0 304.6 299.2 300.0 3.52 Million
25 Dec, 2023 303.0 304.6 299.2 300.0 1.36 Million
22 Dec, 2023 303.45 304.8 298.5 301.8 1.26 Million
21 Dec, 2023 296.5 302.0 290.0 300.0 2.62 Million
20 Dec, 2023 296.1 307.8 295.55 297.15 7.07 Million
19 Dec, 2023 294.45 298.35 289.75 296.1 7.07 Million
18 Dec, 2023 288.85 294.95 287.15 293.35 4.41 Million