Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 301.0 302.3 299.65 301.3 796.75 Thousand
11 Oct, 2023 299.45 303.8 298.85 299.7 1.24 Million
10 Oct, 2023 297.0 299.6 296.5 298.0 1.55 Million
09 Oct, 2023 299.0 300.0 294.2 296.0 1.55 Million
08 Oct, 2023 299.0 300.0 294.2 296.0 1.49 Million
06 Oct, 2023 300.2 301.8 299.15 300.9 1.26 Million
05 Oct, 2023 303.25 305.65 299.35 299.85 1.26 Million
04 Oct, 2023 304.45 305.85 300.1 302.45 1.25 Million
03 Oct, 2023 311.15 311.15 303.8 304.5 1.69 Million
02 Oct, 2023 311.15 311.15 303.8 304.5 1.69 Million