Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 284.8 289.05 280.5 283.15 2.33 Million
03 Nov, 2023 284.5 290.35 282.05 286.55 1.37 Million
02 Nov, 2023 278.05 285.0 277.9 283.1 2.21 Million
01 Nov, 2023 283.0 283.25 275.3 276.7 2.73 Million
31 Oct, 2023 281.6 285.25 279.5 282.0 2.73 Million
30 Oct, 2023 285.1 285.9 281.05 283.05 2.47 Million
29 Oct, 2023 285.1 285.9 281.05 283.05 1.72 Million
27 Oct, 2023 288.95 290.5 284.0 284.8 2.51 Million
26 Oct, 2023 281.55 289.4 279.75 287.65 2.51 Million
25 Oct, 2023 281.2 286.3 279.65 284.45 4.02 Million