Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 277.45 278.25 268.2 271.75 4.73 Million
15 Mar, 2024 281.75 285.8 274.35 275.5 3.4 Million
14 Mar, 2024 277.15 284.3 275.85 279.2 3.4 Million
13 Mar, 2024 287.25 289.4 274.55 277.15 4.66 Million
12 Mar, 2024 289.0 290.8 285.25 286.0 4.66 Million
11 Mar, 2024 291.9 293.15 288.0 288.8 1.93 Million
10 Mar, 2024 291.9 293.15 288.0 288.8 593.63 Thousand
07 Mar, 2024 291.5 296.7 289.95 290.65 1.93 Million
06 Mar, 2024 295.2 295.7 288.35 291.3 2.98 Million
05 Mar, 2024 300.95 300.95 293.6 294.65 2.98 Million