Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 311.45 315.7 299.15 300.25 3.53 Million
20 Jan, 2024 312.3 314.35 310.0 310.25 527.77 Thousand
19 Jan, 2024 311.2 315.7 308.65 311.35 1.51 Million
18 Jan, 2024 315.65 316.15 306.6 309.4 2.3 Million
17 Jan, 2024 317.0 321.45 313.35 316.85 2.3 Million
16 Jan, 2024 325.1 325.1 316.4 320.45 1.51 Million
15 Jan, 2024 325.5 327.95 322.2 324.1 1.57 Million
14 Jan, 2024 325.5 327.95 322.2 324.1 1.57 Million
12 Jan, 2024 326.0 326.4 322.4 325.0 1.28 Million
11 Jan, 2024 325.0 326.9 321.4 324.65 5.37 Million