Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 301.75 302.85 297.4 299.4 2.55 Million
03 Mar, 2024 301.75 302.85 297.4 299.4 2.55 Million
02 Mar, 2024 297.0 302.75 296.0 301.1 587.36 Thousand
01 Mar, 2024 292.35 297.0 291.25 295.75 2.6 Million
29 Feb, 2024 293.0 293.0 286.5 291.0 4.76 Million
28 Feb, 2024 291.8 295.6 289.65 291.75 5.81 Million
27 Feb, 2024 292.75 296.95 289.75 290.8 5.81 Million
26 Feb, 2024 292.95 293.0 286.3 288.05 2.97 Million
25 Feb, 2024 292.95 293.0 286.3 288.05 1.67 Million
23 Feb, 2024 294.0 297.0 291.65 293.3 6.6 Million