Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 281.2 286.3 279.65 284.45 4.02 Million
23 Oct, 2023 285.9 287.45 277.9 279.75 1.46 Million
22 Oct, 2023 285.9 287.45 277.9 279.75 1.46 Million
20 Oct, 2023 293.2 295.2 281.75 285.6 6.2 Million
19 Oct, 2023 297.75 298.35 293.65 295.05 6.2 Million
18 Oct, 2023 300.7 300.95 297.0 299.05 2.58 Million
17 Oct, 2023 301.7 304.8 297.75 300.05 2.58 Million
16 Oct, 2023 301.45 303.2 300.05 300.45 2.51 Million
15 Oct, 2023 301.45 303.2 300.05 300.45 839.11 Thousand
13 Oct, 2023 300.0 301.9 299.45 300.2 700.96 Thousand