Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 313.95 324.5 313.1 322.55 5.37 Million
09 Jan, 2024 314.75 317.35 311.15 314.4 4.9 Million
08 Jan, 2024 318.65 319.0 311.1 313.35 2.42 Million
07 Jan, 2024 318.65 319.0 311.1 313.35 1.79 Million
05 Jan, 2024 318.9 321.0 314.7 316.45 1.64 Million
04 Jan, 2024 320.85 323.0 316.35 317.6 2.36 Million
03 Jan, 2024 312.9 320.75 308.8 318.75 3.78 Million
02 Jan, 2024 315.8 316.0 306.35 311.4 3.78 Million
01 Jan, 2024 313.5 317.35 309.6 313.85 2.29 Million
31 Dec, 2023 313.5 317.35 309.6 313.85 2.19 Million