Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 266.1 268.9 263.5 267.5 2.99 Million
27 Mar, 2024 271.0 271.5 264.5 265.6 6.72 Million
26 Mar, 2024 271.35 272.7 269.55 271.0 6.72 Million
25 Mar, 2024 271.35 272.7 269.55 271.0 3.86 Million
22 Mar, 2024 268.75 271.7 261.25 269.35 11.21 Million
21 Mar, 2024 268.0 270.65 266.5 269.75 11.21 Million
20 Mar, 2024 268.0 268.0 262.25 264.9 5.15 Million
19 Mar, 2024 272.0 273.5 266.3 267.0 5.15 Million
18 Mar, 2024 277.45 278.25 268.2 271.75 4.73 Million
17 Mar, 2024 277.45 278.25 268.2 271.75 4.73 Million