Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 281.6 286.65 281.05 285.1 2.23 Million
15 Nov, 2023 281.5 283.9 279.2 282.2 2.78 Million
14 Nov, 2023 281.5 283.9 279.2 282.2 2.78 Million
13 Nov, 2023 283.45 283.45 278.25 278.6 1.35 Million
12 Nov, 2023 285.0 285.05 281.7 283.95 1.35 Million
10 Nov, 2023 281.9 283.6 279.15 282.25 717.28 Thousand
09 Nov, 2023 284.0 284.0 281.0 281.45 717.28 Thousand
08 Nov, 2023 284.4 285.5 282.05 282.65 776.95 Thousand
07 Nov, 2023 283.5 286.95 282.5 284.1 1.84 Million
06 Nov, 2023 284.8 289.05 280.5 283.15 2.33 Million