Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 304.5 309.9 301.3 302.1 2.33 Million
02 Feb, 2024 303.4 307.45 302.3 304.5 3.35 Million
01 Feb, 2024 304.25 305.25 300.95 302.25 3.35 Million
31 Jan, 2024 295.1 303.5 294.25 302.95 2.91 Million
30 Jan, 2024 301.65 302.7 293.6 294.65 2.94 Million
29 Jan, 2024 305.3 306.7 299.5 300.9 2.94 Million
28 Jan, 2024 305.3 306.7 299.5 300.9 2.06 Million
25 Jan, 2024 306.55 308.6 301.85 305.1 2.05 Million
24 Jan, 2024 300.9 308.9 299.55 307.7 2.25 Million
23 Jan, 2024 311.45 315.7 299.15 300.25 3.53 Million