Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 284.6 286.65 282.65 283.8 1.77 Million
28 Nov, 2023 283.5 285.3 280.3 283.15 2.89 Million
27 Nov, 2023 283.5 285.3 280.3 283.15 2.89 Million
24 Nov, 2023 288.9 290.05 282.95 283.8 1.04 Million
23 Nov, 2023 289.55 290.7 287.2 288.25 1.04 Million
22 Nov, 2023 292.7 293.55 288.05 289.15 1.15 Million
21 Nov, 2023 288.0 293.0 287.05 291.3 1.77 Million
20 Nov, 2023 288.1 289.35 284.5 287.05 1.77 Million
19 Nov, 2023 288.1 289.35 284.5 287.05 1.01 Million
17 Nov, 2023 286.0 288.7 284.5 288.1 1.11 Million