Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 303.45 304.8 298.5 301.8 1.26 Million
21 Dec, 2023 296.5 302.0 290.0 300.0 2.62 Million
20 Dec, 2023 296.1 307.8 295.55 297.15 7.07 Million
19 Dec, 2023 294.45 298.35 289.75 296.1 7.07 Million
18 Dec, 2023 288.85 294.95 287.15 293.35 4.41 Million
17 Dec, 2023 288.85 294.95 287.15 293.35 2.48 Million
15 Dec, 2023 293.35 293.4 287.55 288.85 3.01 Million
14 Dec, 2023 297.5 297.5 291.15 291.9 3.01 Million
13 Dec, 2023 293.0 296.0 291.1 295.5 2.23 Million
12 Dec, 2023 299.2 299.2 291.5 292.35 1.91 Million