Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 327.0 334.0 321.05 323.45 4.92 Million
03 May, 2024 326.3 329.75 321.65 325.45 2.52 Million
02 May, 2024 321.35 331.45 320.0 324.05 8.59 Million
01 May, 2024 321.35 331.45 320.0 324.05 8.59 Million
30 Apr, 2024 315.0 319.35 314.5 318.4 3.19 Million
29 Apr, 2024 315.0 315.7 312.0 314.25 3.19 Million
28 Apr, 2024 315.0 315.7 312.0 314.25 946.71 Thousand
26 Apr, 2024 310.0 317.35 307.8 313.5 2.93 Million
25 Apr, 2024 311.95 312.85 306.8 309.75 5.64 Million
24 Apr, 2024 310.0 314.9 308.75 311.9 5.64 Million