Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 291.9 293.15 288.0 288.8 593.63 Thousand
07 Mar, 2024 291.5 296.7 289.95 290.65 1.93 Million
06 Mar, 2024 295.2 295.7 288.35 291.3 2.98 Million
05 Mar, 2024 300.95 300.95 293.6 294.65 2.98 Million
04 Mar, 2024 301.75 302.85 297.4 299.4 2.55 Million
03 Mar, 2024 301.75 302.85 297.4 299.4 2.55 Million
02 Mar, 2024 297.0 302.75 296.0 301.1 587.36 Thousand
01 Mar, 2024 292.35 297.0 291.25 295.75 2.6 Million
29 Feb, 2024 293.0 293.0 286.5 291.0 4.76 Million
28 Feb, 2024 291.8 295.6 289.65 291.75 5.81 Million