Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 392.75 399.0 387.1 388.35 1.84 Million
26 May, 2024 392.75 399.0 387.1 388.35 1.38 Million
24 May, 2024 394.5 399.6 390.1 392.75 2.39 Million
23 May, 2024 390.0 394.75 385.85 393.75 3.36 Million
22 May, 2024 389.0 394.9 386.0 389.25 3.71 Million
21 May, 2024 399.0 403.7 388.4 390.65 7.96 Million
20 May, 2024 399.0 403.7 388.4 390.65 7.96 Million
18 May, 2024 391.8 410.0 388.3 401.95 2.13 Million
17 May, 2024 350.5 398.8 350.5 391.9 51.08 Million
16 May, 2024 339.6 339.75 332.6 339.1 51.08 Million