Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 282.0 282.9 278.5 280.65 2.99 Million
03 Apr, 2024 281.8 285.25 277.5 280.8 5.48 Million
02 Apr, 2024 272.0 283.0 270.75 279.6 10.25 Million
01 Apr, 2024 272.0 272.0 268.95 270.15 10.25 Million
31 Mar, 2024 272.0 272.0 268.95 270.15 1.74 Million
28 Mar, 2024 266.1 268.9 263.5 267.5 2.99 Million
27 Mar, 2024 271.0 271.5 264.5 265.6 6.72 Million
26 Mar, 2024 271.35 272.7 269.55 271.0 6.72 Million
25 Mar, 2024 271.35 272.7 269.55 271.0 3.86 Million
22 Mar, 2024 268.75 271.7 261.25 269.35 11.21 Million