Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 291.0 294.35 287.45 289.5 2.33 Million
15 Apr, 2024 296.0 299.3 290.95 292.2 8.57 Million
14 Apr, 2024 296.0 299.3 290.95 292.2 8.57 Million
12 Apr, 2024 284.6 301.0 284.5 298.95 9.74 Million
11 Apr, 2024 284.6 301.0 284.5 298.95 9.74 Million
10 Apr, 2024 288.05 291.1 285.6 290.4 1.41 Million
09 Apr, 2024 293.0 293.0 286.0 286.7 2.86 Million
08 Apr, 2024 282.5 291.6 282.2 290.2 7.47 Million
07 Apr, 2024 282.5 291.6 282.2 290.2 7.47 Million
05 Apr, 2024 280.5 283.5 278.85 281.05 2.99 Million