Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 322.8
(-4.3%)
INR 322.8
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 405.8 | 408.85 | 397.05 | 399.95 | 4.78 Million |
| 05 Jun, 2024 | 374.0 | 405.0 | 371.4 | 402.25 | 5.63 Million |
| 04 Jun, 2024 | 396.3 | 399.55 | 358.0 | 376.8 | 5.63 Million |
| 03 Jun, 2024 | 400.95 | 402.0 | 390.6 | 395.65 | 3.6 Million |
| 02 Jun, 2024 | 400.95 | 402.0 | 390.6 | 395.65 | 1.99 Million |
| 31 May, 2024 | 392.0 | 393.85 | 389.0 | 392.25 | 1.66 Million |
| 30 May, 2024 | 394.9 | 396.2 | 388.0 | 391.35 | 1.66 Million |
| 29 May, 2024 | 389.0 | 401.8 | 385.3 | 393.9 | 2.84 Million |
| 28 May, 2024 | 388.35 | 392.85 | 384.05 | 390.3 | 2.84 Million |
| 27 May, 2024 | 392.75 | 399.0 | 387.1 | 388.35 | 1.84 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ