Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 430.0 436.1 423.0 424.5 2.88 Million
18 Jun, 2024 428.9 431.8 422.25 428.65 3.84 Million
17 Jun, 2024 428.9 431.8 422.25 428.65 3.84 Million
14 Jun, 2024 426.0 429.0 421.2 426.55 2.45 Million
13 Jun, 2024 423.4 426.4 418.6 425.05 2.45 Million
12 Jun, 2024 411.3 423.5 408.55 422.2 3.72 Million
11 Jun, 2024 415.5 419.8 410.25 411.2 3.72 Million
10 Jun, 2024 398.0 415.65 395.9 411.8 7.13 Million
09 Jun, 2024 398.0 415.65 395.9 411.8 7.13 Million
07 Jun, 2024 404.0 406.45 394.5 397.35 2.84 Million