Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 288.3 289.15 284.6 286.95 2.64 Million
08 Feb, 2024 289.95 291.9 286.1 287.2 2.64 Million
07 Feb, 2024 292.45 292.45 287.0 288.15 1.13 Million
06 Feb, 2024 300.0 300.0 286.0 288.45 5.18 Million
05 Feb, 2024 304.5 309.9 301.3 302.1 5.18 Million
04 Feb, 2024 304.5 309.9 301.3 302.1 2.33 Million
02 Feb, 2024 303.4 307.45 302.3 304.5 3.35 Million
01 Feb, 2024 304.25 305.25 300.95 302.25 3.35 Million
31 Jan, 2024 295.1 303.5 294.25 302.95 2.91 Million
30 Jan, 2024 301.65 302.7 293.6 294.65 2.94 Million