Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 426.5 437.95 424.95 431.75 7.15 Million
11 Jul, 2024 423.25 425.0 416.0 423.4 7.15 Million
10 Jul, 2024 426.5 430.1 415.25 423.05 2.67 Million
09 Jul, 2024 422.5 441.95 422.5 427.65 9.68 Million
08 Jul, 2024 410.0 423.45 409.5 420.6 9.68 Million
07 Jul, 2024 410.0 423.45 409.5 420.6 2.23 Million
05 Jul, 2024 408.4 415.75 407.05 409.7 3.3 Million
04 Jul, 2024 411.2 412.1 408.05 408.6 3.3 Million
03 Jul, 2024 413.15 417.15 408.75 411.2 968.65 Thousand
02 Jul, 2024 418.7 418.95 410.0 412.75 2.05 Million