Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 291.5 291.6 288.25 290.3 4.16 Million
20 Feb, 2024 288.9 292.0 288.45 290.0 3.31 Million
19 Feb, 2024 286.65 291.75 285.45 290.1 1.19 Million
18 Feb, 2024 286.65 291.75 285.45 290.1 1.19 Million
16 Feb, 2024 283.7 286.25 282.7 284.8 2.89 Million
15 Feb, 2024 285.0 291.55 277.1 283.2 2.89 Million
14 Feb, 2024 282.15 286.6 281.3 285.45 2.78 Million
13 Feb, 2024 285.1 286.0 281.95 285.3 1.14 Million
12 Feb, 2024 288.6 288.6 282.4 283.7 2.83 Million
11 Feb, 2024 288.6 288.6 282.4 283.7 2.83 Million