Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 322.8
(-4.3%)
INR 322.8
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 405.3 | 417.65 | 403.95 | 416.5 | 4.06 Million |
| 30 Jun, 2024 | 405.3 | 417.65 | 403.95 | 416.5 | 4.06 Million |
| 28 Jun, 2024 | 417.55 | 419.85 | 404.25 | 405.3 | 5.44 Million |
| 27 Jun, 2024 | 428.55 | 428.55 | 415.15 | 417.55 | 5.44 Million |
| 26 Jun, 2024 | 428.0 | 431.15 | 419.85 | 428.55 | 3.68 Million |
| 25 Jun, 2024 | 432.8 | 433.85 | 427.45 | 430.1 | 3.26 Million |
| 24 Jun, 2024 | 423.6 | 433.5 | 414.5 | 431.05 | 3.07 Million |
| 23 Jun, 2024 | 423.6 | 433.5 | 414.5 | 431.05 | 3.07 Million |
| 21 Jun, 2024 | 427.0 | 436.5 | 422.8 | 426.5 | 4.83 Million |
| 20 Jun, 2024 | 427.15 | 429.9 | 421.4 | 428.85 | 4.83 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ