INR 393.85
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 281.75 | 285.8 | 274.35 | 275.5 | 3.4 Million |
14 Mar, 2024 | 277.15 | 284.3 | 275.85 | 279.2 | 3.4 Million |
13 Mar, 2024 | 287.25 | 289.4 | 274.55 | 277.15 | 4.66 Million |
12 Mar, 2024 | 289.0 | 290.8 | 285.25 | 286.0 | 4.66 Million |
11 Mar, 2024 | 291.9 | 293.15 | 288.0 | 288.8 | 1.93 Million |
10 Mar, 2024 | 291.9 | 293.15 | 288.0 | 288.8 | 593.63 Thousand |
07 Mar, 2024 | 291.5 | 296.7 | 289.95 | 290.65 | 1.93 Million |
06 Mar, 2024 | 295.2 | 295.7 | 288.35 | 291.3 | 2.98 Million |
05 Mar, 2024 | 300.95 | 300.95 | 293.6 | 294.65 | 2.98 Million |
04 Mar, 2024 | 301.75 | 302.85 | 297.4 | 299.4 | 2.55 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ