Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 429.05 445.0 426.05 443.0 10.56 Million
23 Jul, 2024 439.15 439.15 419.65 430.3 7.1 Million
22 Jul, 2024 422.1 435.0 419.9 433.7 3.53 Million
21 Jul, 2024 422.1 435.0 419.9 433.7 2.38 Million
19 Jul, 2024 434.0 436.95 422.0 427.9 4.25 Million
18 Jul, 2024 432.45 432.55 416.0 431.75 4.79 Million
17 Jul, 2024 432.45 432.55 416.0 431.75 4.79 Million
16 Jul, 2024 432.85 436.05 427.65 431.25 5.23 Million
15 Jul, 2024 433.45 434.25 428.5 432.1 5.23 Million
14 Jul, 2024 433.45 434.25 428.5 431.55 928.23 Thousand