Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 427.05 434.8 420.4 428.5 3.27 Million
04 Aug, 2024 427.05 434.8 420.4 428.5 3.27 Million
02 Aug, 2024 450.0 452.15 436.5 437.55 1.54 Million
01 Aug, 2024 455.6 470.7 448.3 451.05 8.49 Million
31 Jul, 2024 449.15 456.45 439.6 451.4 9.06 Million
30 Jul, 2024 432.95 460.9 432.6 445.45 13.01 Million
29 Jul, 2024 444.9 448.5 427.1 432.2 13.01 Million
28 Jul, 2024 444.9 448.5 427.1 432.2 9.11 Million
26 Jul, 2024 450.0 451.1 436.75 442.6 6.83 Million
25 Jul, 2024 440.55 450.45 435.0 447.1 10.56 Million