Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 423.4 426.4 418.6 425.05 2.45 Million
12 Jun, 2024 411.3 423.5 408.55 422.2 3.72 Million
11 Jun, 2024 415.5 419.8 410.25 411.2 3.72 Million
10 Jun, 2024 398.0 415.65 395.9 411.8 7.13 Million
09 Jun, 2024 398.0 415.65 395.9 411.8 7.13 Million
07 Jun, 2024 404.0 406.45 394.5 397.35 2.84 Million
06 Jun, 2024 405.8 408.85 397.05 399.95 4.78 Million
05 Jun, 2024 374.0 405.0 371.4 402.25 5.63 Million
04 Jun, 2024 396.3 399.55 358.0 376.8 5.63 Million
03 Jun, 2024 400.95 402.0 390.6 395.65 3.6 Million