Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 469.55 471.6 457.1 462.8 2.2 Million
27 Aug, 2024 468.0 471.0 464.55 469.45 2.2 Million
26 Aug, 2024 460.5 470.55 460.15 467.75 2.24 Million
25 Aug, 2024 460.5 470.55 460.15 467.75 2.24 Million
23 Aug, 2024 464.35 471.4 458.5 459.6 3.39 Million
22 Aug, 2024 469.95 479.35 460.65 462.25 6.21 Million
21 Aug, 2024 454.5 468.75 451.15 468.0 6.21 Million
20 Aug, 2024 455.0 460.0 445.05 453.55 5.88 Million
19 Aug, 2024 446.0 455.3 442.65 453.6 5.88 Million
18 Aug, 2024 446.0 455.3 442.65 453.6 4.1 Million