Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 315.0 315.7 312.0 314.25 946.71 Thousand
26 Apr, 2024 310.0 317.35 307.8 313.5 2.93 Million
25 Apr, 2024 311.95 312.85 306.8 309.75 5.64 Million
24 Apr, 2024 310.0 314.9 308.75 311.9 5.64 Million
23 Apr, 2024 308.6 311.65 302.95 307.95 4.92 Million
22 Apr, 2024 300.0 309.6 298.1 307.2 6.5 Million
21 Apr, 2024 300.0 309.6 298.1 307.2 6.5 Million
19 Apr, 2024 297.85 300.65 292.55 297.05 7.28 Million
18 Apr, 2024 290.75 300.0 290.7 297.75 7.88 Million
17 Apr, 2024 290.75 300.0 290.7 297.75 7.88 Million