Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 333.6
(-2.71%)
INR 333.6
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 410.0 | 423.45 | 409.5 | 420.6 | 9.68 Million |
| 07 Jul, 2024 | 410.0 | 423.45 | 409.5 | 420.6 | 2.23 Million |
| 05 Jul, 2024 | 408.4 | 415.75 | 407.05 | 409.7 | 3.3 Million |
| 04 Jul, 2024 | 411.2 | 412.1 | 408.05 | 408.6 | 3.3 Million |
| 03 Jul, 2024 | 413.15 | 417.15 | 408.75 | 411.2 | 968.65 Thousand |
| 02 Jul, 2024 | 418.7 | 418.95 | 410.0 | 412.75 | 2.05 Million |
| 01 Jul, 2024 | 405.3 | 417.65 | 403.95 | 416.5 | 4.06 Million |
| 30 Jun, 2024 | 405.3 | 417.65 | 403.95 | 416.5 | 4.06 Million |
| 28 Jun, 2024 | 417.55 | 419.85 | 404.25 | 405.3 | 5.44 Million |
| 27 Jun, 2024 | 428.55 | 428.55 | 415.15 | 417.55 | 5.44 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ