Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 449.15 456.45 439.6 451.4 9.06 Million
30 Jul, 2024 432.95 460.9 432.6 445.45 13.01 Million
29 Jul, 2024 444.9 448.5 427.1 432.2 13.01 Million
28 Jul, 2024 444.9 448.5 427.1 432.2 9.11 Million
26 Jul, 2024 450.0 451.1 436.75 442.6 6.83 Million
25 Jul, 2024 440.55 450.45 435.0 447.1 10.56 Million
24 Jul, 2024 429.05 445.0 426.05 443.0 10.56 Million
23 Jul, 2024 439.15 439.15 419.65 430.3 7.1 Million
22 Jul, 2024 422.1 435.0 419.9 433.7 3.53 Million
21 Jul, 2024 422.1 435.0 419.9 433.7 2.38 Million