Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 450.35 454.35 441.55 446.8 3.25 Million
19 Sep, 2024 452.85 455.15 442.45 450.0 2.15 Million
18 Sep, 2024 454.9 455.35 445.1 448.85 1.15 Million
17 Sep, 2024 449.95 455.0 448.1 452.75 2.57 Million
16 Sep, 2024 451.75 460.25 445.1 447.9 2.59 Million
15 Sep, 2024 451.75 454.6 451.75 454.35 227.05 Thousand
13 Sep, 2024 460.2 461.5 450.7 451.75 1.86 Million
12 Sep, 2024 463.05 467.65 456.25 459.0 3.22 Million
11 Sep, 2024 469.0 469.6 456.45 459.3 3.22 Million
10 Sep, 2024 465.0 473.1 462.6 466.95 3.01 Million