Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 399.0 403.7 388.4 390.65 7.96 Million
20 May, 2024 399.0 403.7 388.4 390.65 7.96 Million
18 May, 2024 391.8 410.0 388.3 401.95 2.13 Million
17 May, 2024 350.5 398.8 350.5 391.9 51.08 Million
16 May, 2024 339.6 339.75 332.6 339.1 51.08 Million
15 May, 2024 332.95 339.9 330.8 338.1 4.23 Million
14 May, 2024 327.95 334.3 324.45 333.15 4.23 Million
13 May, 2024 330.75 330.9 320.15 326.65 2.33 Million
12 May, 2024 330.75 330.9 320.15 326.65 2.07 Million
10 May, 2024 335.45 339.45 325.55 329.9 4 Million