Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 333.6
(-2.71%)
INR 333.6
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 434.95 | 436.45 | 428.7 | 431.5 | 2.75 Million |
| 11 Aug, 2024 | 434.95 | 436.45 | 428.7 | 431.5 | 1.87 Million |
| 09 Aug, 2024 | 438.3 | 440.0 | 434.0 | 434.95 | 2 Million |
| 08 Aug, 2024 | 437.9 | 440.25 | 428.05 | 433.55 | 2.1 Million |
| 07 Aug, 2024 | 421.55 | 437.4 | 420.1 | 435.0 | 3.01 Million |
| 06 Aug, 2024 | 430.0 | 436.2 | 415.05 | 416.5 | 3.01 Million |
| 05 Aug, 2024 | 427.05 | 434.8 | 420.4 | 428.5 | 3.27 Million |
| 04 Aug, 2024 | 427.05 | 434.8 | 420.4 | 428.5 | 3.27 Million |
| 02 Aug, 2024 | 450.0 | 452.15 | 436.5 | 437.55 | 1.54 Million |
| 01 Aug, 2024 | 455.6 | 470.7 | 448.3 | 451.05 | 8.49 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ