Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 400.95 402.0 390.6 395.65 1.99 Million
31 May, 2024 392.0 393.85 389.0 392.25 1.66 Million
30 May, 2024 394.9 396.2 388.0 391.35 1.66 Million
29 May, 2024 389.0 401.8 385.3 393.9 2.84 Million
28 May, 2024 388.35 392.85 384.05 390.3 2.84 Million
27 May, 2024 392.75 399.0 387.1 388.35 1.84 Million
26 May, 2024 392.75 399.0 387.1 388.35 1.38 Million
24 May, 2024 394.5 399.6 390.1 392.75 2.39 Million
23 May, 2024 390.0 394.75 385.85 393.75 3.36 Million
22 May, 2024 389.0 394.9 386.0 389.25 3.71 Million