Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 322.8
(-4.3%)
INR 322.8
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 425.0 | 433.8 | 417.5 | 425.3 | 3.39 Million |
| 04 Oct, 2024 | 428.85 | 431.8 | 420.35 | 422.05 | 1.97 Million |
| 03 Oct, 2024 | 421.8 | 438.35 | 421.8 | 427.35 | 3.02 Million |
| 01 Oct, 2024 | 418.1 | 435.0 | 415.2 | 432.05 | 8.53 Million |
| 30 Sep, 2024 | 424.3 | 425.0 | 414.55 | 416.25 | 2.61 Million |
| 27 Sep, 2024 | 421.55 | 426.3 | 417.35 | 422.8 | 4.87 Million |
| 26 Sep, 2024 | 445.9 | 445.9 | 412.9 | 419.25 | 11.05 Million |
| 25 Sep, 2024 | 442.0 | 448.3 | 434.65 | 441.55 | 2.77 Million |
| 24 Sep, 2024 | 445.75 | 445.75 | 435.05 | 439.25 | 3.04 Million |
| 23 Sep, 2024 | 447.8 | 455.55 | 440.95 | 445.75 | 2.31 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ