Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 434.0 436.95 422.0 427.9 4.25 Million
18 Jul, 2024 432.45 432.55 416.0 431.75 4.79 Million
17 Jul, 2024 432.45 432.55 416.0 431.75 4.79 Million
16 Jul, 2024 432.85 436.05 427.65 431.25 5.23 Million
15 Jul, 2024 433.45 434.25 428.5 432.1 5.23 Million
14 Jul, 2024 433.45 434.25 428.5 431.55 928.23 Thousand
12 Jul, 2024 426.5 437.95 424.95 431.75 7.15 Million
11 Jul, 2024 423.25 425.0 416.0 423.4 7.15 Million
10 Jul, 2024 426.5 430.1 415.25 423.05 2.67 Million
09 Jul, 2024 422.5 441.95 422.5 427.65 9.68 Million