Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 341.7 345.2 334.25 335.8 7.43 Million
08 May, 2024 322.5 342.5 319.5 340.0 13.02 Million
07 May, 2024 324.8 326.9 317.8 322.2 13.02 Million
06 May, 2024 327.0 334.0 321.05 323.45 4.92 Million
05 May, 2024 327.0 334.0 321.05 323.45 4.92 Million
03 May, 2024 326.3 329.75 321.65 325.45 2.52 Million
02 May, 2024 321.35 331.45 320.0 324.05 8.59 Million
01 May, 2024 321.35 331.45 320.0 324.05 8.59 Million
30 Apr, 2024 315.0 319.35 314.5 318.4 3.19 Million
29 Apr, 2024 315.0 315.7 312.0 314.25 3.19 Million