Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 288.05 291.1 285.6 290.4 1.41 Million
09 Apr, 2024 293.0 293.0 286.0 286.7 2.86 Million
08 Apr, 2024 282.5 291.6 282.2 290.2 7.47 Million
07 Apr, 2024 282.5 291.6 282.2 290.2 7.47 Million
05 Apr, 2024 280.5 283.5 278.85 281.05 2.99 Million
04 Apr, 2024 282.0 282.9 278.5 280.65 2.99 Million
03 Apr, 2024 281.8 285.25 277.5 280.8 5.48 Million
02 Apr, 2024 272.0 283.0 270.75 279.6 10.25 Million
01 Apr, 2024 272.0 272.0 268.95 270.15 10.25 Million
31 Mar, 2024 272.0 272.0 268.95 270.15 1.74 Million