Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 428.0 431.15 419.85 428.55 3.68 Million
25 Jun, 2024 432.8 433.85 427.45 430.1 3.26 Million
24 Jun, 2024 423.6 433.5 414.5 431.05 3.07 Million
23 Jun, 2024 423.6 433.5 414.5 431.05 3.07 Million
21 Jun, 2024 427.0 436.5 422.8 426.5 4.83 Million
20 Jun, 2024 427.15 429.9 421.4 428.85 4.83 Million
19 Jun, 2024 430.0 436.1 423.0 424.5 2.88 Million
18 Jun, 2024 428.9 431.8 422.25 428.65 3.84 Million
17 Jun, 2024 428.9 431.8 422.25 428.65 3.84 Million
14 Jun, 2024 426.0 429.0 421.2 426.55 2.45 Million