Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 429.05 442.0 429.05 440.3 2.95 Million
15 Aug, 2024 429.05 442.0 429.05 440.3 2.95 Million
14 Aug, 2024 438.3 440.0 425.3 428.55 1.34 Million
13 Aug, 2024 433.45 443.15 428.0 436.25 2.75 Million
12 Aug, 2024 434.95 436.45 428.7 431.5 2.75 Million
11 Aug, 2024 434.95 436.45 428.7 431.5 1.87 Million
09 Aug, 2024 438.3 440.0 434.0 434.95 2 Million
08 Aug, 2024 437.9 440.25 428.05 433.55 2.1 Million
07 Aug, 2024 421.55 437.4 420.1 435.0 3.01 Million
06 Aug, 2024 430.0 436.2 415.05 416.5 3.01 Million