Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 463.0 473.5 460.8 466.55 3.11 Million
03 Sep, 2024 468.95 477.5 464.5 469.6 1.99 Million
02 Sep, 2024 481.0 484.0 462.75 464.85 1.99 Million
01 Sep, 2024 481.0 484.0 462.75 464.85 1.85 Million
30 Aug, 2024 470.75 481.0 465.7 477.05 3.74 Million
29 Aug, 2024 462.8 466.9 456.3 465.0 3.74 Million
28 Aug, 2024 469.55 471.6 457.1 462.8 2.2 Million
27 Aug, 2024 468.0 471.0 464.55 469.45 2.2 Million
26 Aug, 2024 460.5 470.55 460.15 467.75 2.24 Million
25 Aug, 2024 460.5 470.55 460.15 467.75 2.24 Million