Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 393.8 394.2 382.2 384.75 1.67 Million
01 Nov, 2024 394.9 394.9 391.05 392.15 106.03 Thousand
31 Oct, 2024 392.15 396.5 388.35 391.0 2.24 Million
30 Oct, 2024 390.05 396.1 386.8 393.5 2.69 Million
29 Oct, 2024 390.95 393.55 382.1 391.55 1.92 Million
28 Oct, 2024 395.0 395.45 385.1 389.35 2.06 Million
25 Oct, 2024 395.05 397.1 382.6 391.95 1.94 Million
24 Oct, 2024 397.75 399.0 392.7 395.55 2.67 Million
23 Oct, 2024 400.0 406.75 394.85 396.35 1.66 Million
22 Oct, 2024 401.75 412.1 396.9 398.05 2.2 Million