Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 451.75 460.25 445.1 447.9 2.59 Million
15 Sep, 2024 451.75 454.6 451.75 454.35 227.05 Thousand
13 Sep, 2024 460.2 461.5 450.7 451.75 1.86 Million
12 Sep, 2024 463.05 467.65 456.25 459.0 3.22 Million
11 Sep, 2024 469.0 469.6 456.45 459.3 3.22 Million
10 Sep, 2024 465.0 473.1 462.6 466.95 3.01 Million
09 Sep, 2024 460.0 466.35 457.35 460.8 3.01 Million
08 Sep, 2024 460.0 466.35 457.35 460.8 1.63 Million
06 Sep, 2024 470.0 472.7 461.15 463.4 2.45 Million
05 Sep, 2024 470.0 474.75 465.6 467.75 3.11 Million