Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 433.45 434.25 428.5 432.1 5.23 Million
14 Jul, 2024 433.45 434.25 428.5 431.55 928.23 Thousand
12 Jul, 2024 426.5 437.95 424.95 431.75 7.15 Million
11 Jul, 2024 423.25 425.0 416.0 423.4 7.15 Million
10 Jul, 2024 426.5 430.1 415.25 423.05 2.67 Million
09 Jul, 2024 422.5 441.95 422.5 427.65 9.68 Million
08 Jul, 2024 410.0 423.45 409.5 420.6 9.68 Million
07 Jul, 2024 410.0 423.45 409.5 420.6 2.23 Million
05 Jul, 2024 408.4 415.75 407.05 409.7 3.3 Million
04 Jul, 2024 411.2 412.1 408.05 408.6 3.3 Million