Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 382.0 395.0 378.0 390.7 3.57 Million
18 Nov, 2024 379.0 397.55 374.35 384.25 10.17 Million
14 Nov, 2024 384.95 386.5 369.8 371.05 2.02 Million
13 Nov, 2024 386.25 390.05 382.85 385.0 1.37 Million
12 Nov, 2024 393.8 400.15 388.25 390.4 4.07 Million
11 Nov, 2024 398.0 406.1 389.15 390.55 3.8 Million
08 Nov, 2024 389.75 401.0 386.6 398.6 1.41 Million
07 Nov, 2024 401.5 401.6 388.7 389.95 1.34 Million
06 Nov, 2024 386.25 403.4 384.5 402.45 1.16 Million
05 Nov, 2024 381.0 386.45 375.1 385.5 2.71 Million