Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 431.05 432.8 424.25 430.05 2.1 Million
14 Oct, 2024 430.95 431.7 422.85 429.65 1.41 Million
11 Oct, 2024 446.0 446.65 428.8 430.85 2.2 Million
10 Oct, 2024 437.05 442.0 437.05 440.9 4.64 Million
09 Oct, 2024 431.15 439.9 429.75 436.55 2.33 Million
08 Oct, 2024 426.95 434.0 421.6 430.2 4.13 Million
07 Oct, 2024 425.0 433.8 417.5 425.3 3.39 Million
04 Oct, 2024 428.85 431.8 420.35 422.05 1.97 Million
03 Oct, 2024 421.8 438.35 421.8 427.35 3.02 Million
01 Oct, 2024 418.1 435.0 415.2 432.05 8.53 Million