Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 322.8
(-4.3%)
INR 322.8
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 395.35 | 395.85 | 374.0 | 375.3 | 3.41 Million |
| 31 Dec, 2024 | 392.15 | 399.2 | 392.15 | 395.8 | 850.53 Thousand |
| 30 Dec, 2024 | 396.35 | 401.95 | 391.35 | 394.5 | 2.06 Million |
| 27 Dec, 2024 | 395.0 | 399.85 | 394.2 | 396.35 | 532.26 Thousand |
| 26 Dec, 2024 | 394.85 | 398.0 | 390.0 | 393.6 | 477.43 Thousand |
| 24 Dec, 2024 | 388.55 | 396.45 | 385.9 | 394.85 | 753.5 Thousand |
| 23 Dec, 2024 | 389.0 | 394.9 | 383.9 | 390.55 | 669.38 Thousand |
| 20 Dec, 2024 | 395.0 | 397.5 | 386.6 | 388.25 | 1.09 Million |
| 19 Dec, 2024 | 388.0 | 397.2 | 388.0 | 395.45 | 1.35 Million |
| 18 Dec, 2024 | 393.15 | 398.1 | 391.95 | 396.2 | 1.74 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ