Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 336.75 344.35 331.2 342.85 1.29 Million
27 Jan, 2025 332.55 338.75 332.55 338.15 1.02 Million
24 Jan, 2025 350.0 356.3 338.35 339.7 1.29 Million
23 Jan, 2025 344.85 353.8 341.5 351.15 2.47 Million
22 Jan, 2025 352.6 352.7 342.35 347.0 1.49 Million
21 Jan, 2025 361.05 363.0 351.6 353.15 1.09 Million
20 Jan, 2025 362.35 364.7 355.8 362.3 775.85 Thousand
17 Jan, 2025 362.55 367.4 358.1 362.35 1.18 Million
16 Jan, 2025 364.85 366.85 359.15 360.75 1.16 Million
15 Jan, 2025 360.75 366.5 355.0 364.85 1.28 Million