Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 469.0 469.6 456.45 459.3 3.22 Million
10 Sep, 2024 465.0 473.1 462.6 466.95 3.01 Million
09 Sep, 2024 460.0 466.35 457.35 460.8 3.01 Million
08 Sep, 2024 460.0 466.35 457.35 460.8 1.63 Million
06 Sep, 2024 470.0 472.7 461.15 463.4 2.45 Million
05 Sep, 2024 470.0 474.75 465.6 467.75 3.11 Million
04 Sep, 2024 463.0 473.5 460.8 466.55 3.11 Million
03 Sep, 2024 468.95 477.5 464.5 469.6 1.99 Million
02 Sep, 2024 481.0 484.0 462.75 464.85 1.99 Million
01 Sep, 2024 481.0 484.0 462.75 464.85 1.85 Million