Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 406.35 410.3 402.65 408.95 2.05 Million
26 Nov, 2024 405.7 410.0 404.45 408.55 1.69 Million
25 Nov, 2024 395.45 408.75 394.5 405.45 2.4 Million
22 Nov, 2024 384.0 394.7 380.95 393.05 1.49 Million
21 Nov, 2024 389.0 389.9 380.95 381.95 1.26 Million
19 Nov, 2024 382.0 395.0 378.0 390.7 3.57 Million
18 Nov, 2024 379.0 397.55 374.35 384.25 10.17 Million
14 Nov, 2024 384.95 386.5 369.8 371.05 2.02 Million
13 Nov, 2024 386.25 390.05 382.85 385.0 1.37 Million
12 Nov, 2024 393.8 400.15 388.25 390.4 4.07 Million