Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 408.8 411.5 407.05 408.55 1.74 Million
03 Dec, 2024 416.0 416.0 404.3 409.15 3.16 Million
02 Dec, 2024 410.0 419.45 409.65 416.85 1.33 Million
29 Nov, 2024 406.6 410.8 402.05 409.7 909.27 Thousand
28 Nov, 2024 410.0 411.7 405.0 406.65 1.9 Million
27 Nov, 2024 406.35 410.3 402.65 408.95 2.05 Million
26 Nov, 2024 405.7 410.0 404.45 408.55 1.69 Million
25 Nov, 2024 395.45 408.75 394.5 405.45 2.4 Million
22 Nov, 2024 384.0 394.7 380.95 393.05 1.49 Million
21 Nov, 2024 389.0 389.9 380.95 381.95 1.26 Million