Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 424.3 425.0 414.55 416.25 2.61 Million
27 Sep, 2024 421.55 426.3 417.35 422.8 4.87 Million
26 Sep, 2024 445.9 445.9 412.9 419.25 11.05 Million
25 Sep, 2024 442.0 448.3 434.65 441.55 2.77 Million
24 Sep, 2024 445.75 445.75 435.05 439.25 3.04 Million
23 Sep, 2024 447.8 455.55 440.95 445.75 2.31 Million
20 Sep, 2024 450.35 454.35 441.55 446.8 3.25 Million
19 Sep, 2024 452.85 455.15 442.45 450.0 2.15 Million
18 Sep, 2024 454.9 455.35 445.1 448.85 1.15 Million
17 Sep, 2024 449.95 455.0 448.1 452.75 2.57 Million