Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 412.95 415.25 402.75 404.7 1.62 Million
18 Oct, 2024 413.8 414.95 406.1 409.05 4.26 Million
17 Oct, 2024 426.25 426.25 413.0 414.5 1.93 Million
16 Oct, 2024 423.0 430.8 417.6 422.6 2.51 Million
15 Oct, 2024 431.05 432.8 424.25 430.05 2.1 Million
14 Oct, 2024 430.95 431.7 422.85 429.65 1.41 Million
11 Oct, 2024 446.0 446.65 428.8 430.85 2.2 Million
10 Oct, 2024 437.05 442.0 437.05 440.9 4.64 Million
09 Oct, 2024 431.15 439.9 429.75 436.55 2.33 Million
08 Oct, 2024 426.95 434.0 421.6 430.2 4.13 Million