Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 464.35 471.4 458.5 459.6 3.39 Million
22 Aug, 2024 469.95 479.35 460.65 462.25 6.21 Million
21 Aug, 2024 454.5 468.75 451.15 468.0 6.21 Million
20 Aug, 2024 455.0 460.0 445.05 453.55 5.88 Million
19 Aug, 2024 446.0 455.3 442.65 453.6 5.88 Million
18 Aug, 2024 446.0 455.3 442.65 453.6 4.1 Million
16 Aug, 2024 429.05 442.0 429.05 440.3 2.95 Million
15 Aug, 2024 429.05 442.0 429.05 440.3 2.95 Million
14 Aug, 2024 438.3 440.0 425.3 428.55 1.34 Million
13 Aug, 2024 433.45 443.15 428.0 436.25 2.75 Million