Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 320.85 323.0 316.35 317.6 2.36 Million
03 Jan, 2024 312.9 320.75 308.8 318.75 3.78 Million
02 Jan, 2024 315.8 316.0 306.35 311.4 3.78 Million
01 Jan, 2024 313.5 317.35 309.6 313.85 2.29 Million
31 Dec, 2023 313.5 317.35 309.6 313.85 2.19 Million
29 Dec, 2023 298.95 314.5 296.1 310.9 6.54 Million
28 Dec, 2023 301.5 301.85 297.0 297.5 6.54 Million
27 Dec, 2023 302.8 303.0 297.6 299.95 3.52 Million
26 Dec, 2023 303.0 304.6 299.2 300.0 3.52 Million
25 Dec, 2023 303.0 304.6 299.2 300.0 1.36 Million