Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 268.0 270.65 266.5 269.75 11.21 Million
20 Mar, 2024 268.0 268.0 262.25 264.9 5.15 Million
19 Mar, 2024 272.0 273.5 266.3 267.0 5.15 Million
18 Mar, 2024 277.45 278.25 268.2 271.75 4.73 Million
17 Mar, 2024 277.45 278.25 268.2 271.75 4.73 Million
15 Mar, 2024 281.75 285.8 274.35 275.5 3.4 Million
14 Mar, 2024 277.15 284.3 275.85 279.2 3.4 Million
13 Mar, 2024 287.25 289.4 274.55 277.15 4.66 Million
12 Mar, 2024 289.0 290.8 285.25 286.0 4.66 Million
11 Mar, 2024 291.9 293.15 288.0 288.8 1.93 Million