Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 327.95 334.3 324.45 333.15 4.23 Million
13 May, 2024 330.75 330.9 320.15 326.65 2.33 Million
12 May, 2024 330.75 330.9 320.15 326.65 2.07 Million
10 May, 2024 335.45 339.45 325.55 329.9 4 Million
09 May, 2024 341.7 345.2 334.25 335.8 7.43 Million
08 May, 2024 322.5 342.5 319.5 340.0 13.02 Million
07 May, 2024 324.8 326.9 317.8 322.2 13.02 Million
06 May, 2024 327.0 334.0 321.05 323.45 4.92 Million
05 May, 2024 327.0 334.0 321.05 323.45 4.92 Million
03 May, 2024 326.3 329.75 321.65 325.45 2.52 Million