Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 300.0 309.6 298.1 307.2 6.5 Million
19 Apr, 2024 297.85 300.65 292.55 297.05 7.28 Million
18 Apr, 2024 290.75 300.0 290.7 297.75 7.88 Million
17 Apr, 2024 290.75 300.0 290.7 297.75 7.88 Million
16 Apr, 2024 291.0 294.35 287.45 289.5 2.33 Million
15 Apr, 2024 296.0 299.3 290.95 292.2 8.57 Million
14 Apr, 2024 296.0 299.3 290.95 292.2 8.57 Million
12 Apr, 2024 284.6 301.0 284.5 298.95 9.74 Million
11 Apr, 2024 284.6 301.0 284.5 298.95 9.74 Million
10 Apr, 2024 288.05 291.1 285.6 290.4 1.41 Million