Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 292.75 296.95 289.75 290.8 5.81 Million
26 Feb, 2024 292.95 293.0 286.3 288.05 2.97 Million
25 Feb, 2024 292.95 293.0 286.3 288.05 1.67 Million
23 Feb, 2024 294.0 297.0 291.65 293.3 6.6 Million
22 Feb, 2024 293.0 294.0 288.6 292.2 6.6 Million
21 Feb, 2024 291.5 291.6 288.25 290.3 4.16 Million
20 Feb, 2024 288.9 292.0 288.45 290.0 3.31 Million
19 Feb, 2024 286.65 291.75 285.45 290.1 1.19 Million
18 Feb, 2024 286.65 291.75 285.45 290.1 1.19 Million
16 Feb, 2024 283.7 286.25 282.7 284.8 2.89 Million