Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 299.0 302.5 296.8 297.75 1.91 Million
10 Dec, 2023 299.0 302.5 296.8 297.75 1.33 Million
08 Dec, 2023 300.0 305.9 297.05 299.45 2.23 Million
07 Dec, 2023 296.45 303.05 292.2 301.7 3.08 Million
06 Dec, 2023 298.0 298.45 294.65 296.5 3.08 Million
05 Dec, 2023 295.8 298.95 294.35 296.95 2.43 Million
04 Dec, 2023 294.0 295.65 289.9 294.8 2.43 Million
03 Dec, 2023 294.0 295.65 289.9 294.8 2.06 Million
01 Dec, 2023 286.35 290.55 285.0 289.9 1.77 Million
30 Nov, 2023 283.8 285.8 282.0 284.95 1.77 Million