Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 255.85
(-1.94%)
INR 255.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 306.55 | 308.6 | 301.85 | 305.1 | 2.05 Million |
| 24 Jan, 2024 | 300.9 | 308.9 | 299.55 | 307.7 | 2.25 Million |
| 23 Jan, 2024 | 311.45 | 315.7 | 299.15 | 300.25 | 3.53 Million |
| 19 Jan, 2024 | 311.2 | 315.7 | 308.65 | 311.35 | 1.51 Million |
| 18 Jan, 2024 | 315.65 | 316.15 | 306.6 | 309.4 | 2.3 Million |
| 17 Jan, 2024 | 317.0 | 321.45 | 313.35 | 316.85 | 1.51 Million |
| 16 Jan, 2024 | 325.1 | 325.1 | 316.4 | 320.45 | 1.47 Million |
| 15 Jan, 2024 | 325.5 | 327.95 | 322.2 | 324.1 | 1.57 Million |
| 12 Jan, 2024 | 326.0 | 326.4 | 322.4 | 325.0 | 1.28 Million |
| 11 Jan, 2024 | 325.0 | 326.9 | 321.4 | 324.65 | 5.37 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL