Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 350.35 | 358.6 | 346.55 | 353.2 | 4428.00 |
| 06 Oct, 2025 | 355.05 | 359.9 | 348.05 | 350.0 | 2399.00 |
| 03 Oct, 2025 | 369.0 | 369.0 | 353.0 | 354.45 | 5232.00 |
| 02 Oct, 2025 | 358.45 | 358.45 | 358.45 | 358.45 | - |
| 01 Oct, 2025 | 366.65 | 366.7 | 355.0 | 358.45 | 5368.00 |
| 30 Sep, 2025 | 353.85 | 365.05 | 346.95 | 361.8 | 12.67 Thousand |
| 29 Sep, 2025 | 362.1 | 368.0 | 362.1 | 363.6 | 1457.00 |
| 26 Sep, 2025 | 370.0 | 374.7 | 361.5 | 362.1 | 3802.00 |
| 25 Sep, 2025 | 371.0 | 376.9 | 371.0 | 371.8 | 1967.00 |
| 24 Sep, 2025 | 379.95 | 380.65 | 374.0 | 374.55 | 2495.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC