Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 408.0 412.35 395.1 401.05 24.77 Thousand
22 Apr, 2025 384.65 409.0 381.0 403.6 49.12 Thousand
21 Apr, 2025 363.0 387.0 361.0 383.5 39.98 Thousand
17 Apr, 2025 360.35 366.0 359.95 361.85 28.97 Thousand
16 Apr, 2025 373.7 373.7 360.55 362.25 5250.00
15 Apr, 2025 354.8 365.75 354.8 360.45 16.57 Thousand
11 Apr, 2025 356.25 361.75 345.5 351.8 16.05 Thousand
09 Apr, 2025 355.55 358.9 352.5 353.45 5231.00
08 Apr, 2025 356.95 368.05 356.95 359.4 4452.00
07 Apr, 2025 371.45 371.45 352.55 357.5 5779.00