Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 205.24 205.8 200.67 204.0 4127.00
09 Jan, 2007 222.02 222.02 210.07 215.36 1021.00
08 Jan, 2007 224.58 224.58 223.73 223.73 4.00
05 Jan, 2007 209.21 228.85 209.21 224.58 3338.00
04 Jan, 2007 230.39 230.39 223.73 223.73 87.00
03 Jan, 2007 245.08 245.08 224.58 226.8 3055.00
02 Jan, 2007 225.44 242.43 225.44 242.43 7787.00
29 Dec, 2006 232.27 232.27 222.02 224.58 4235.00
28 Dec, 2006 225.44 230.48 222.02 227.53 7679.00
27 Dec, 2006 232.23 232.23 222.02 224.16 14.02 Thousand