Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 195.76 195.76 195.72 195.72 1990.00
23 Jan, 2007 189.57 210.92 189.57 203.02 430.00
22 Jan, 2007 209.64 209.64 200.67 200.67 174.00
19 Jan, 2007 226.98 226.98 199.14 208.36 43.00
18 Jan, 2007 216.39 216.69 208.4 209.26 452.00
17 Jan, 2007 204.94 217.33 204.94 217.33 644.00
16 Jan, 2007 229.71 229.71 202.51 204.09 7589.00
15 Jan, 2007 215.02 215.02 215.02 215.02 -
12 Jan, 2007 215.62 215.62 215.02 215.02 644.00
11 Jan, 2007 202.38 208.96 202.38 202.38 901.00