Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 204.94 205.03 193.42 199.82 4719.00
08 Feb, 2007 197.39 197.39 197.39 197.39 4.00
07 Feb, 2007 183.6 202.38 183.6 200.67 537.00
06 Feb, 2007 196.4 208.06 196.4 200.72 1330.00
05 Feb, 2007 199.82 199.82 199.82 199.82 11.00
02 Feb, 2007 200.67 200.67 192.39 192.39 93.00
01 Feb, 2007 203.79 203.79 203.75 203.75 30.00
31 Jan, 2007 204.94 204.94 204.94 204.94 -
29 Jan, 2007 204.94 204.94 204.94 204.94 1053.00
25 Jan, 2007 208.36 208.36 193.84 205.8 6081.00