Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 187.01 187.87 183.6 187.87 5131.00
23 Feb, 2007 205.8 205.8 178.47 187.01 7442.00
22 Feb, 2007 196.4 208.36 193.84 197.9 1171.00
21 Feb, 2007 197.56 197.56 197.56 197.56 3.00
20 Feb, 2007 204.94 213.4 204.82 213.4 409.00
19 Feb, 2007 204.94 206.87 204.94 205.11 265.00
15 Feb, 2007 195.38 195.38 188.12 188.12 32.00
14 Feb, 2007 189.57 194.61 189.57 194.57 86.00
13 Feb, 2007 187.87 187.87 187.87 187.87 117.00
12 Feb, 2007 186.2 196.32 186.16 196.32 1551.00