Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 195.64 196.06 195.55 196.06 3864.00
23 Mar, 2007 213.48 221.17 196.4 204.52 13.03 Thousand
22 Mar, 2007 198.97 204.9 198.97 203.36 10.01 Thousand
21 Mar, 2007 196.4 203.24 190.47 202.89 7135.00
20 Mar, 2007 208.36 208.36 180.18 201.27 12.2 Thousand
19 Mar, 2007 179.33 203.88 179.33 201.4 22.12 Thousand
16 Mar, 2007 208.36 208.36 190.64 190.68 15.93 Thousand
15 Mar, 2007 209.21 209.21 196.45 196.45 8254.00
14 Mar, 2007 204.9 204.9 194.27 201.95 25.77 Thousand
13 Mar, 2007 209.21 209.21 200.67 201.87 9970.00