Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 206.65 209.64 206.65 209.38 11.17 Thousand
24 Apr, 2007 221.17 221.17 204.94 209.21 12.09 Thousand
23 Apr, 2007 206.65 209.21 202.38 209.0 14.32 Thousand
20 Apr, 2007 207.93 210.02 204.09 208.83 12.22 Thousand
19 Apr, 2007 204.94 207.51 204.94 207.08 8460.00
18 Apr, 2007 205.8 209.64 205.8 209.43 10.18 Thousand
17 Apr, 2007 209.98 209.98 203.24 209.64 8866.00
16 Apr, 2007 204.94 210.79 204.94 207.29 12.46 Thousand
13 Apr, 2007 212.63 212.63 206.95 208.4 8608.00
12 Apr, 2007 205.8 211.78 205.8 210.92 10.15 Thousand