Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 204.94 207.51 201.53 202.94 11.99 Thousand
10 May, 2007 204.09 208.36 202.38 202.77 13.64 Thousand
09 May, 2007 203.45 210.67 203.45 208.36 15.03 Thousand
08 May, 2007 201.53 208.79 201.53 207.25 20.06 Thousand
07 May, 2007 204.94 205.8 203.24 205.37 8622.00
04 May, 2007 238.16 238.16 197.26 207.68 12.75 Thousand
03 May, 2007 205.8 216.04 205.8 207.04 8958.00
30 Apr, 2007 202.6 206.65 202.6 206.57 12.74 Thousand
27 Apr, 2007 205.8 207.51 203.28 204.09 10.29 Thousand
26 Apr, 2007 204.94 209.64 204.94 206.05 12.77 Thousand