Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 398.95 403.75 398.95 403.75 109.00
03 Jun, 2025 396.65 406.2 396.65 401.45 430.00
02 Jun, 2025 386.05 400.6 386.05 397.2 1027.00
30 May, 2025 400.0 404.95 399.0 400.6 8603.00
29 May, 2025 409.8 409.8 398.55 402.55 12.73 Thousand
28 May, 2025 407.2 419.75 406.0 410.2 12.65 Thousand
27 May, 2025 410.7 421.0 409.15 412.5 16.72 Thousand
26 May, 2025 401.2 418.25 401.2 410.7 5409.00
23 May, 2025 404.35 408.35 400.0 406.0 5312.00
22 May, 2025 416.0 423.95 404.0 406.35 14.11 Thousand