Crest Ventures Limited (CREST.NS)
INR 360.45
(2.46%)
INR 360.45
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 354.8 | 365.75 | 354.8 | 360.45 | 16.57 Thousand |
| 11 Apr, 2025 | 356.25 | 361.75 | 345.5 | 351.8 | 16.05 Thousand |
| 09 Apr, 2025 | 355.55 | 358.9 | 352.5 | 353.45 | 5231.00 |
| 08 Apr, 2025 | 356.95 | 368.05 | 356.95 | 359.4 | 4452.00 |
| 07 Apr, 2025 | 371.45 | 371.45 | 352.55 | 357.5 | 5779.00 |
| 04 Apr, 2025 | 382.55 | 383.0 | 372.0 | 379.2 | 18.2 Thousand |
| 03 Apr, 2025 | 379.95 | 401.45 | 375.65 | 382.55 | 18.2 Thousand |
| 02 Apr, 2025 | 373.05 | 381.85 | 372.2 | 379.85 | 18.41 Thousand |
| 01 Apr, 2025 | 370.0 | 382.05 | 370.0 | 375.75 | 10.94 Thousand |
| 28 Mar, 2025 | 385.35 | 392.75 | 365.05 | 374.05 | 27.47 Thousand |
2613
TRD
MARI
ROLLT
PEB
2286