Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 378.1 378.1 378.1 378.1 -
04 Nov, 2025 370.3 380.05 370.05 378.1 9832.00
03 Nov, 2025 375.0 381.45 370.1 372.9 2653.00
31 Oct, 2025 378.35 380.65 375.0 376.35 2279.00
30 Oct, 2025 377.55 382.0 372.3 376.85 27.07 Thousand
29 Oct, 2025 386.35 387.95 372.0 377.0 20.93 Thousand
28 Oct, 2025 395.95 395.95 382.05 383.9 5906.00
27 Oct, 2025 395.0 398.95 385.95 394.7 22.09 Thousand
24 Oct, 2025 387.95 399.0 378.05 394.7 7176.00
23 Oct, 2025 385.0 385.0 374.9 384.4 12.42 Thousand