Crest Ventures Limited (CREST.NS)
INR 382.3
(-2.62%)
INR 382.3
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 364.4 | 374.05 | 350.9 | 372.6 | 8133.00 |
| 08 May, 2025 | 387.9 | 391.25 | 372.6 | 379.6 | 1579.00 |
| 07 May, 2025 | 385.0 | 394.0 | 380.9 | 389.45 | 10.88 Thousand |
| 06 May, 2025 | 390.05 | 394.9 | 390.0 | 390.25 | 9789.00 |
| 05 May, 2025 | 380.0 | 400.85 | 380.0 | 390.05 | 17.53 Thousand |
| 02 May, 2025 | 392.6 | 392.95 | 370.35 | 382.3 | 16.25 Thousand |
| 30 Apr, 2025 | 397.6 | 397.6 | 386.95 | 392.6 | 7036.00 |
| 29 Apr, 2025 | 395.2 | 399.6 | 390.05 | 396.05 | 6594.00 |
| 28 Apr, 2025 | 376.0 | 398.1 | 376.0 | 394.25 | 11.29 Thousand |
| 25 Apr, 2025 | 399.65 | 399.75 | 381.9 | 389.6 | 16.12 Thousand |
2613
TRD
MARI
ROLLT
PEB
2286