Crest Ventures Limited (CREST.NS)
INR 361.85
(-0.11%)
INR 361.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 351.0 | 367.85 | 351.0 | 363.55 | 54.51 Thousand |
| 12 Mar, 2025 | 381.05 | 395.4 | 337.35 | 350.4 | 313.82 Thousand |
| 11 Mar, 2025 | 390.0 | 394.6 | 376.65 | 380.9 | 9254.00 |
| 10 Mar, 2025 | 407.0 | 418.0 | 385.25 | 396.0 | 45.76 Thousand |
| 07 Mar, 2025 | 395.0 | 414.9 | 395.0 | 409.75 | 29.65 Thousand |
| 06 Mar, 2025 | 355.0 | 419.0 | 355.0 | 404.55 | 61.53 Thousand |
| 05 Mar, 2025 | 340.25 | 360.0 | 340.25 | 354.15 | 32.08 Thousand |
| 04 Mar, 2025 | 330.35 | 359.85 | 330.35 | 350.5 | 16.15 Thousand |
| 03 Mar, 2025 | 340.05 | 349.85 | 328.0 | 344.1 | 27.83 Thousand |
| 28 Feb, 2025 | 342.9 | 350.05 | 319.1 | 343.3 | 83.98 Thousand |
2613
TRD
MARI
ROLLT
PEB
2286