Crest Ventures Limited (CREST.NS)
INR 401.8
(-0.45%)
INR 401.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 340.25 | 360.0 | 340.25 | 354.15 | 32.08 Thousand |
| 04 Mar, 2025 | 330.35 | 359.85 | 330.35 | 350.5 | 16.15 Thousand |
| 03 Mar, 2025 | 340.05 | 349.85 | 328.0 | 344.1 | 27.83 Thousand |
| 28 Feb, 2025 | 342.9 | 350.05 | 319.1 | 343.3 | 83.98 Thousand |
| 27 Feb, 2025 | 361.1 | 361.1 | 341.6 | 348.0 | 13.03 Thousand |
| 25 Feb, 2025 | 359.3 | 362.95 | 359.3 | 361.1 | 5066.00 |
| 24 Feb, 2025 | 367.65 | 368.2 | 356.45 | 359.3 | 14.52 Thousand |
| 21 Feb, 2025 | 376.9 | 384.5 | 364.95 | 373.25 | 8227.00 |
| 20 Feb, 2025 | 378.75 | 383.7 | 372.15 | 376.9 | 5197.00 |
| 19 Feb, 2025 | 372.05 | 384.85 | 364.15 | 378.4 | 13.51 Thousand |
2613
TRD
MARI
ROLLT
PEB
2286