Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 359.95 | 375.0 | 359.95 | 371.95 | 3564.00 |
| 20 Oct, 2025 | 343.4 | 358.4 | 343.4 | 355.65 | 1700.00 |
| 17 Oct, 2025 | 353.25 | 354.0 | 343.0 | 351.4 | 9856.00 |
| 16 Oct, 2025 | 350.2 | 354.95 | 345.9 | 351.15 | 1285.00 |
| 15 Oct, 2025 | 348.05 | 354.0 | 342.0 | 345.05 | 3600.00 |
| 14 Oct, 2025 | 357.2 | 358.55 | 344.95 | 348.05 | 8074.00 |
| 13 Oct, 2025 | 356.2 | 364.4 | 353.4 | 357.0 | 5049.00 |
| 10 Oct, 2025 | 351.0 | 370.0 | 351.0 | 363.7 | 6702.00 |
| 09 Oct, 2025 | 351.1 | 355.35 | 350.7 | 352.0 | 5484.00 |
| 08 Oct, 2025 | 353.15 | 355.85 | 343.0 | 351.1 | 5670.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC