Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 355.0 355.85 344.15 351.1 12.99 Thousand
18 Nov, 2025 367.3 368.3 353.55 358.7 5415.00
17 Nov, 2025 366.0 369.0 359.95 367.3 14 Thousand
14 Nov, 2025 384.6 384.6 368.8 376.5 6233.00
13 Nov, 2025 365.0 388.45 365.0 382.7 11.03 Thousand
12 Nov, 2025 369.95 376.0 362.85 369.05 3277.00
11 Nov, 2025 365.85 371.85 359.05 367.5 4472.00
10 Nov, 2025 379.95 379.95 366.35 369.35 2602.00
07 Nov, 2025 377.2 378.0 371.85 376.05 1326.00
06 Nov, 2025 379.95 383.1 373.35 379.9 11.2 Thousand