Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 404.35 408.35 400.0 406.0 5312.00
22 May, 2025 416.0 423.95 404.0 406.35 14.11 Thousand
21 May, 2025 408.0 424.4 399.95 415.5 16.11 Thousand
20 May, 2025 393.0 406.8 393.0 404.9 7545.00
19 May, 2025 390.6 405.0 390.6 402.3 14.27 Thousand
16 May, 2025 391.0 397.9 391.0 396.65 6087.00
15 May, 2025 395.4 397.2 391.3 394.65 4472.00
14 May, 2025 395.05 398.0 388.95 389.4 8387.00
13 May, 2025 387.35 398.0 387.35 392.0 5214.00
12 May, 2025 380.0 398.0 380.0 387.35 6847.00