Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 379.7 | 381.75 | 379.0 | 379.05 | 3062.00 |
| 22 Sep, 2025 | 370.2 | 379.45 | 370.2 | 379.0 | 3658.00 |
| 19 Sep, 2025 | 384.4 | 385.95 | 379.1 | 380.6 | 9346.00 |
| 18 Sep, 2025 | 395.0 | 395.0 | 381.0 | 384.2 | 6349.00 |
| 17 Sep, 2025 | 375.65 | 393.7 | 374.65 | 389.45 | 9500.00 |
| 16 Sep, 2025 | 374.15 | 378.2 | 373.5 | 377.5 | 2790.00 |
| 15 Sep, 2025 | 375.55 | 379.95 | 370.6 | 373.15 | 4097.00 |
| 12 Sep, 2025 | 373.0 | 379.9 | 373.0 | 376.95 | 2524.00 |
| 11 Sep, 2025 | 379.95 | 379.95 | 374.2 | 377.0 | 2078.00 |
| 10 Sep, 2025 | 378.1 | 381.55 | 375.25 | 378.1 | 1665.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC