Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 371.45 371.45 352.55 357.5 5779.00
04 Apr, 2025 382.55 383.0 372.0 379.2 18.2 Thousand
03 Apr, 2025 379.95 401.45 375.65 382.55 18.2 Thousand
02 Apr, 2025 373.05 381.85 372.2 379.85 18.41 Thousand
01 Apr, 2025 370.0 382.05 370.0 375.75 10.94 Thousand
28 Mar, 2025 385.35 392.75 365.05 374.05 27.47 Thousand
27 Mar, 2025 364.0 387.8 364.0 381.5 27.47 Thousand
26 Mar, 2025 393.0 396.0 366.95 373.65 51.44 Thousand
25 Mar, 2025 402.8 402.85 394.0 394.8 10.04 Thousand
24 Mar, 2025 395.8 403.6 393.65 398.2 18.62 Thousand