Crest Ventures Limited (CREST.NS)
INR 382.3
(-2.62%)
INR 382.3
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 400.0 | 408.8 | 395.1 | 397.85 | 11.63 Thousand |
| 20 Mar, 2025 | 399.0 | 409.7 | 398.95 | 400.9 | 6411.00 |
| 19 Mar, 2025 | 385.3 | 408.7 | 374.15 | 401.4 | 39.9 Thousand |
| 18 Mar, 2025 | 372.85 | 387.6 | 362.2 | 385.3 | 23.76 Thousand |
| 17 Mar, 2025 | 374.5 | 378.7 | 361.35 | 375.7 | 21.41 Thousand |
| 13 Mar, 2025 | 351.0 | 367.85 | 351.0 | 363.55 | 54.51 Thousand |
| 12 Mar, 2025 | 381.05 | 395.4 | 337.35 | 350.4 | 313.82 Thousand |
| 11 Mar, 2025 | 390.0 | 394.6 | 376.65 | 380.9 | 9254.00 |
| 10 Mar, 2025 | 407.0 | 418.0 | 385.25 | 396.0 | 45.76 Thousand |
| 07 Mar, 2025 | 395.0 | 414.9 | 395.0 | 409.75 | 29.65 Thousand |
2613
TRD
MARI
ROLLT
PEB
2286