Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 382.65 | 384.4 | 374.0 | 378.2 | 6803.00 |
| 08 Sep, 2025 | 373.9 | 386.5 | 373.9 | 379.8 | 6746.00 |
| 05 Sep, 2025 | 381.3 | 381.45 | 372.0 | 376.8 | 3973.00 |
| 04 Sep, 2025 | 382.55 | 388.05 | 372.35 | 376.6 | 4496.00 |
| 03 Sep, 2025 | 380.3 | 385.05 | 373.9 | 382.6 | 5674.00 |
| 02 Sep, 2025 | 373.95 | 387.35 | 373.95 | 383.75 | 8720.00 |
| 01 Sep, 2025 | 369.0 | 399.0 | 357.7 | 369.0 | 24.2 Thousand |
| 29 Aug, 2025 | 373.4 | 373.55 | 356.55 | 370.55 | 15.6 Thousand |
| 28 Aug, 2025 | 372.0 | 375.95 | 361.1 | 374.05 | 10.47 Thousand |
| 27 Aug, 2025 | 375.7 | 375.7 | 375.7 | 375.7 | - |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC