Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 380.1 | 380.1 | 366.15 | 369.35 | 7729.00 |
| 08 Aug, 2025 | 369.75 | 390.95 | 368.9 | 383.95 | 14.5 Thousand |
| 07 Aug, 2025 | 370.55 | 375.85 | 369.85 | 372.9 | 1866.00 |
| 06 Aug, 2025 | 375.0 | 380.2 | 372.5 | 375.55 | 4902.00 |
| 05 Aug, 2025 | 368.75 | 374.05 | 368.75 | 371.05 | 1215.00 |
| 04 Aug, 2025 | 369.0 | 375.55 | 368.6 | 371.4 | 1806.00 |
| 01 Aug, 2025 | 370.0 | 373.95 | 363.65 | 366.55 | 3942.00 |
| 31 Jul, 2025 | 375.1 | 379.7 | 368.35 | 370.6 | 4517.00 |
| 30 Jul, 2025 | 375.1 | 379.8 | 375.1 | 378.15 | 2174.00 |
| 29 Jul, 2025 | 372.55 | 380.0 | 372.55 | 376.65 | 2872.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC